Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.91 |
|---|---|
| Change Percent: | -1.71% |
| Open: | $118.32 |
| Close: | $116.91 |
| High: | $118.32 |
| Low: | $116.865 |
| Volume: | 74,888 |
| Last Trade Date Time: | 08/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.91 | $118.32 | $116.91 | $118.32 | $116.865 | 74,888 | 08-18-2026 |
| $118.94 | $118.82 | $118.94 | $119.19 | $118.7201 | 55,439 | 08-17-2026 |
| $119.13 | $118.21 | $119.13 | $119.21 | $118.21 | 101,534 | 08-14-2026 |
| $118.35 | $118.89 | $118.35 | $119 | $118.16 | 86,701 | 08-13-2026 |
| $118.29 | $118.5 | $118.29 | $118.74 | $117.65 | 90,110 | 08-12-2026 |
| $117.67 | $117.72 | $117.67 | $118.3918 | $117.67 | 113,284 | 08-11-2026 |
| $117.44 | $117.83 | $117.44 | $118.0999 | $117.32 | 120,581 | 08-10-2026 |
| $118.08 | $118.13 | $118.08 | $118.4102 | $117.69 | 391,405 | 08-07-2026 |
| $117.41 | $118.3 | $117.41 | $118.775 | $117.36 | 104,094 | 08-06-2026 |
| $118.47 | $119.48 | $118.47 | $119.78 | $118.43 | 83,692 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.