Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.94 |
|---|---|
| Change Percent: | 0.41% |
| Open: | $104.79 |
| Close: | $104.51 |
| High: | $105.529 |
| Low: | $104.585 |
| Volume: | 101,082 |
| Last Trade Date Time: | 06/08/2026 01:33:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.94 | $104.79 | $104.51 | $105.529 | $104.585 | 101,082 | 06-08-2026 |
| $104.51 | $105.36 | $105.56 | $105.4973 | $104.2 | 96,655 | 06-05-2026 |
| $105.56 | $104.79 | $104.43 | $105.86 | $104.785 | 204,509 | 06-04-2026 |
| $104.43 | $105.32 | $105.4 | $105.32 | $104.3426 | 199,224 | 06-03-2026 |
| $105.4 | $104.56 | $104.17 | $105.695 | $104.56 | 214,783 | 06-02-2026 |
| $104.17 | $103.9 | $104.75 | $104.25 | $103.545 | 269,838 | 06-01-2026 |
| $104.75 | $105.01 | $105.21 | $105.035 | $104.48 | 77,071 | 05-29-2026 |
| $105.21 | $104.69 | $104.89 | $105.22 | $104.21 | 161,898 | 05-28-2026 |
| $104.89 | $104.85 | $104.3048 | $105.6199 | $104.82 | 135,124 | 05-27-2026 |
| $104.3048 | $103.97 | $103.36 | $104.74 | $103.95 | 77,281 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.