Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.29 |
|---|---|
| Change Percent: | 7.65% |
| Open: | $31.3 |
| Close: | $30.925 |
| High: | $33.37 |
| Low: | $31.3 |
| Volume: | 1,460,016 |
| Last Trade Date Time: | 06/10/2026 01:37:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.29 | $31.3 | $30.925 | $33.37 | $31.3 | 1,460,016 | 06-10-2026 |
| $30.925 | $31.95 | $32.4 | $32.17 | $30.29 | 1,898,427 | 06-09-2026 |
| $32.4 | $32.5 | $33.09 | $33.01 | $32.37 | 1,019,344 | 06-08-2026 |
| $33.09 | $33.93 | $34.33 | $34.145 | $32.6 | 1,443,915 | 06-05-2026 |
| $34.33 | $33.485 | $34.29 | $34.36 | $33.25 | 1,466,874 | 06-04-2026 |
| $34.29 | $33.33 | $32.93 | $34.6895 | $33.01 | 1,617,275 | 06-03-2026 |
| $32.93 | $32.56 | $32.69 | $33.04 | $32.45 | 1,709,945 | 06-02-2026 |
| $32.69 | $31.85 | $30.395 | $33.23 | $31.64 | 1,450,883 | 06-01-2026 |
| $30.395 | $31.13 | $31.02 | $31.2 | $30.06 | 1,436,119 | 05-29-2026 |
| $31.02 | $31.16 | $30.96 | $31.45 | $30.635 | 1,391,561 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.