MARKET WIRE NEWS

Amplify Small-Mid Cap Equity ETF (NYSE : SMAP ) Quote

Share:

Quote


Last:$26.53
Change Percent: 0.38%
Open:$26.23
Close:$26.43
High:$26.53
Low:$26.23
Volume:8,115
Last Trade Date Time:05/28/2026 12:58:09 pm

Subscribe to Our Newsletter


SMAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.53$26.23$26.43$26.53$26.238,11505-28-2026
$26.43$26.5$26.42$26.5$26.431,40705-27-2026
$26.42$26.47$26.47$26.4736$26.38511,76105-26-2026
$25.82$25.82$25.91$25.82$25.8210405-21-2026
$25.91$25.91$25.91$25.91$25.9150205-20-2026
$26.1601$26.16$26.05$26.1601$26.161,20205-14-2026
$26.05$25.97$25.97$26.05$25.9770605-13-2026
$26.53$26.53$26.21$26.53$26.5317505-06-2026
$26.21$26.21$26.18$26.21$26.2110105-05-2026
$26.18$26.18$26.07$26.18$26.1818705-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account