MARKET WIRE NEWS

iShares Trust (BATS : SMAX ) Quote

Share:

Quote


Last:$27.7401
Change Percent: -0.2%
Open:$27.7401
Close:$27.795
High:$27.7401
Low:$27.7401
Volume:1,865
Last Trade Date Time:06/25/2026 12:34:49 pm

Subscribe to Our Newsletter


SMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.7401$27.7401$27.795$27.7401$27.74011,86506-25-2026
$27.795$27.795$27.75$27.795$27.79512706-24-2026
$27.75$27.75$27.8348$27.75$27.7527706-23-2026
$27.8348$27.8399$27.8348$27.8399$27.796,07606-22-2026
$27.8348$27.8399$27.7901$27.8399$27.796,07606-19-2026
$27.7901$27.8399$27.8$27.8399$27.795,26206-18-2026
$27.8$27.8$27.81$27.8$27.82,08806-17-2026
$27.81$27.8101$27.83$27.8101$27.8165806-16-2026
$27.83$27.81$27.71$27.84$27.811,62806-15-2026
$27.71$27.71$27.6948$27.71$27.7120106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account