MARKET WIRE NEWS

Schwab Mortgage-Backed Securities ETF (NYSE : SMBS ) Quote

Share:

Quote


Last:$25.375
Change Percent: 0.18%
Open:$25.38
Close:$25.3302
High:$25.39
Low:$25.325
Volume:630,762
Last Trade Date Time:06/12/2026 01:35:55 pm

Subscribe to Our Newsletter


SMBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.375$25.38$25.3302$25.39$25.325630,76206-12-2026
$25.3302$25.25$25.2312$25.335$25.25424,03606-11-2026
$25.2312$25.26$25.29$25.29$25.2312376,21306-10-2026
$25.29$25.27$25.23$25.2901$25.235433,64106-09-2026
$25.23$25.24$25.225$25.27$25.19532,53806-08-2026
$25.225$25.26$25.335$25.26$25.2002416,89006-05-2026
$25.335$25.32$25.3002$25.36$25.32315,12106-04-2026
$25.3002$25.31$25.35$25.335$25.285271,27106-03-2026
$25.35$25.34$25.295$25.36$25.32456,66206-02-2026
$25.295$25.27$25.49$25.305$25.24499,16706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account