MARKET WIRE NEWS
Investor Relations

Themes US Small Cap Cash Flow Champions ETF (NASDAQ : SMCF ) Quote

Share:

Quote


Last:$38.93
Change Percent: -0.05%
Open:$38.9
Close:$38.93
High:$38.93
Low:$38.9
Volume:808
Last Trade Date Time:09/21/2026 12:00:30 pm

Subscribe to Our Newsletter


SMCF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.93$38.9$38.93$38.93$38.980809-21-2026
$38.95$38.89$38.95$38.95$38.828,91709-18-2026
$39.19$39.33$39.19$39.33$39.192,17409-17-2026
$39.37$39.29$39.37$39.37$39.291,33409-15-2026
$39.69$39.65$39.69$39.725$39.6560609-14-2026
$39.405$39.405$39.405$39.405$39.40529109-10-2026
$40.09$40.12$40.09$40.12$40.0934109-08-2026
$40.51$40.51$40.51$40.51$40.513,99509-03-2026
$39.75$39.75$39.75$39.75$39.7538908-31-2026
$40$40.06$40$40.1199$4076308-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account