MARKET WIRE NEWS

Themes US Small Cap Cash Flow Champions ETF (NASDAQ : SMCF ) Quote

Share:

Quote


Last:$39.15
Change Percent: -0.27%
Open:$39.15
Close:$39.15
High:$39.15
Low:$39.15
Volume:122
Last Trade Date Time:07/08/2026 09:38:28 am

Subscribe to Our Newsletter


SMCF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.15$39.15$39.15$39.15$39.1512207-08-2026
$39.255$39.255$39.255$39.255$39.25520407-07-2026
$39.215$39.24$39.215$39.24$39.296907-06-2026
$39.2199$39.22$38.795$39.22$39.21991,21107-01-2026
$38.795$38.8$38.7$38.9$38.7951,18106-30-2026
$38.7$38.7$38.7$38.7$38.720606-29-2026
$37.7482$37.66$37.66$37.7482$37.6683606-19-2026
$37.66$37.66$37.66$37.66$37.6673906-18-2026
$37.7799$37.78$37.78$37.78$37.779926206-09-2026
$37.6299$37.565$37.5399$37.63$37.56588806-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account