MARKET WIRE NEWS

Defiance Daily Target 2X Short SMCI ETF (NASDAQ : SMCZ ) Quote

Share:

Quote


Last:$2.97
Change Percent: -2.62%
Open:$3.06
Close:$2.97
High:$3.1385
Low:$2.85
Volume:6,855,206
Last Trade Date Time:08/14/2026 03:45:38 pm

Subscribe to Our Newsletter


SMCZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.97$3.06$2.97$3.1385$2.856,855,20608-14-2026
$3.05$3.22$3.05$3.24$2.5219,442,45908-13-2026
$3.3$4.36$3.3$4.58$3.19512,612,72208-12-2026
$5.69$5.33$5.69$5.71$5.24751,00108-11-2026
$5.485$5.45$5.485$5.49$4.85881,428,40708-10-2026
$5.6501$6.21$5.6501$6.25$5.57758,09408-07-2026
$6.2938$6.23$6.2938$6.43$5.81633,68908-06-2026
$5.92$5.57$5.92$6.01$5.56690,34008-05-2026
$5.71$6.7$5.71$6.83$5.54794,11208-04-2026
$7.08$7.39$7.08$7.7$6.9608584,96108-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account