MARKET WIRE NEWS

ProShares UltraPro Short MidCap400 -3x Shares (NYSE : SMDD ) Quote

Share:

Quote


Last:$7.83
Change Percent: -1.63%
Open:$7.85
Close:$7.96
High:$7.85
Low:$7.72
Volume:1,983
Last Trade Date Time:06/24/2026 12:55:10 pm

Subscribe to Our Newsletter


SMDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.83$7.85$7.96$7.85$7.721,98306-24-2026
$7.96$8.15$7.8663$8.15$7.951,71506-23-2026
$7.8663$7.84$7.88$7.9099$7.8298006-22-2026
$7.88$7.95$7.91$8.06$7.885,24806-19-2026
$7.91$7.95$7.75$8.06$7.91,81106-18-2026
$7.75$7.83$7.78$7.83$7.724,49306-17-2026
$7.78$7.75$7.74$7.78$7.755,40406-16-2026
$7.74$7.63$7.87$7.74$7.635,13006-15-2026
$7.87$7.92$8.26$8.06$7.8210,15406-12-2026
$8.26$8.57$8.4929$8.57$8.214,78206-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account