MARKET WIRE NEWS

ProShares UltraPro Short MidCap400 -3x Shares (NYSE : SMDD ) Quote

Share:

Quote


Last:$7.7337
Change Percent: 2.11%
Open:$7.66
Close:$7.7337
High:$7.7423
Low:$7.59
Volume:13,634
Last Trade Date Time:08/20/2026 03:57:38 pm

Subscribe to Our Newsletter


SMDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.7337$7.66$7.7337$7.7423$7.5913,63408-20-2026
$7.5738$7.3$7.5738$7.5932$7.36,43708-19-2026
$7.4701$7.329$7.4701$7.4701$7.32416,57108-18-2026
$7.13$7.15$7.13$7.17$7.1114,33308-17-2026
$7.09$7.22$7.09$7.22$7.0811,21208-14-2026
$7.1509$7.19$7.1509$7.21$7.1516,19108-13-2026
$7.2452$7.19$7.2452$7.34$7.1910,86408-12-2026
$7.3263$7.32$7.3263$7.33$7.259,59608-11-2026
$7.3936$7.31$7.3936$7.3936$7.3113,67208-10-2026
$7.32$7.46$7.32$7.465$7.289816,53208-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account