MARKET WIRE NEWS

(NASDAQ : SMHC ) Quote

Share:

Quote


Last:$54.77
Change Percent: 10.74%
Open:$54.41
Close:$54.77
High:$54.83
Low:$54.12
Volume:34,750
Last Trade Date Time:07/21/2026 03:44:18 pm

Subscribe to Our Newsletter


SMHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.77$54.41$54.77$54.83$54.1234,75007-21-2026
$49.46$51.37$49.46$51.37$49.1150,08307-20-2026
$51.31$50.82$51.31$51.55$50.7290,28707-17-2026
$54.61$56.6$54.61$56.6$54.4830,50507-16-2026
$57.75$58$57.75$58.225$57.191,23507-15-2026
$60.8$61.34$60.8$61.34$60.6615,12907-14-2026
$57.98$58.5$57.98$58.5$57.929,05307-13-2026
$61.235$61.07$61.235$61.43$60.5458,31107-10-2026
$64.125$64.89$64.125$64.95$63.8252,58707-09-2026
$58.763$59.45$58.763$59.85$58.539,36707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account