MARKET WIRE NEWS

(NASDAQ : SMHC ) Quote

Share:

Quote


Last:$46.82
Change Percent: -0.32%
Open:$46.79
Close:$46.82
High:$46.8799
Low:$46.65
Volume:10,416
Last Trade Date Time:09/25/2026 03:38:21 pm

Subscribe to Our Newsletter


SMHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.82$46.79$46.82$46.8799$46.6510,41609-25-2026
$46.97$46.85$46.97$46.98$46.687,17909-24-2026
$47.79$47.97$47.79$47.99$47.775,27709-23-2026
$48.87$48.5012$48.87$48.8709$48.50128,74709-22-2026
$48.97$48.53$48.97$48.98$48.4921,62209-21-2026
$47.89$47.76$47.89$47.98$47.7623,84109-18-2026
$46.88$46.81$46.88$46.95$46.73520,01709-17-2026
$46.49$46.77$46.49$46.95$46.4225,57809-16-2026
$44.76$44.95$44.76$44.95$44.7211,59509-15-2026
$44.12$44.09$44.12$44.185$43.9391,82609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account