MARKET WIRE NEWS

SMJ International Holdings Inc. Class A (NYSE : SMJF ) Quote

Share:

Quote


Last:$3.24
Change Percent: -0.31%
Open:$3.19
Close:$3.25
High:$3.27
Low:$3.19
Volume:169,641
Last Trade Date Time:04/30/2026 01:36:08 pm

Subscribe to Our Newsletter


SMJF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.24$3.19$3.25$3.27$3.19169,64104-30-2026
$3.25$3.29$3.29$3.29$3.2394,05504-29-2026
$3.29$3.22$3.28$3.34$3.16996,65404-28-2026
$3.28$3.22$3.25$3.32$3.151,253,77204-27-2026
$3.25$3.15$3.25$3.39$3.151,241,80004-24-2026
$3.25$3.17$3.2$3.3$3.1752,21804-23-2026
$3.2$3.12$3.1$3.21$3.1288,13404-22-2026
$3.1$3.01$3.1$3.24$3.011,400,66504-21-2026
$3.1$3.49$3.49$3.69$3.093,237,24504-20-2026
$3.49$3.45$3.45$3.55$3.45111,88604-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account