Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.4978 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $85.1 |
| Close: | $84.70 |
| High: | $85.3057 |
| Low: | $84.4978 |
| Volume: | 50,488 |
| Last Trade Date Time: | 06/08/2026 01:34:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.4978 | $85.1 | $84.7 | $85.3057 | $84.4978 | 50,488 | 06-08-2026 |
| $84.7 | $85.75 | $86.3601 | $85.75 | $84.385 | 69,139 | 06-05-2026 |
| $86.3601 | $85.34 | $85.375 | $86.56 | $85.2501 | 46,382 | 06-04-2026 |
| $85.375 | $85.7 | $85.845 | $85.7 | $85.029 | 60,340 | 06-03-2026 |
| $85.845 | $85.43 | $85.6951 | $86.08 | $85.26 | 56,395 | 06-02-2026 |
| $85.6951 | $85.17 | $85.895 | $85.73 | $84.85 | 54,629 | 06-01-2026 |
| $85.895 | $85.7 | $85.8 | $85.9199 | $85.32 | 776,579 | 05-29-2026 |
| $85.8 | $85.06 | $85.2 | $85.83 | $84.595 | 71,370 | 05-28-2026 |
| $85.2 | $85.43 | $85.08 | $85.6111 | $85.0825 | 97,966 | 05-27-2026 |
| $85.08 | $84.75 | $83.98 | $85.37 | $84.565 | 81,479 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.