MARKET WIRE NEWS

Harbor Active Small Cap ETF (NYSE : SMLL ) Quote

Share:

Quote


Last:$20.50
Change Percent: 0.0%
Open:$20.5
Close:$20.50
High:$20.5
Low:$20.5
Volume:129
Last Trade Date Time:06/23/2026 09:41:45 am

Subscribe to Our Newsletter


SMLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.5$20.5$20.5$20.5$20.512906-23-2026
$20.98$20.85$20.85$20.98$20.851,14206-17-2026
$20.85$20.85$20.81$20.85$20.8516206-16-2026
$20.81$20.81$20.81$20.81$20.8110606-15-2026
$20.49$20.46$20.29$20.5$20.4674106-10-2026
$20.29$20.29$20.3499$20.29$20.2954106-09-2026
$20.3499$20.4$20.4$20.4$20.34555406-08-2026
$20.25$20.25$20.505$20.25$20.2525,80706-03-2026
$20.505$20.505$20.68$20.505$20.50564206-02-2026
$20.68$20.46$20.46$20.68$20.4688906-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account