MARKET WIRE NEWS
$WIRE Coin from Market Wire News

State Street SPDR US Small Cap Low Volatility Index ETF (NYSE : SMLV ) Quote

Share:

Quote


Last:$155.8334
Change Percent: 0.31%
Open:$155.825
Close:$155.8334
High:$155.99
Low:$155.68
Volume:2,036
Last Trade Date Time:09/11/2026 02:25:15 pm

Subscribe to Our Newsletter


SMLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$155.8334$155.825$155.8334$155.99$155.682,03609-11-2026
$155.35$155.237$155.35$155.35$155.061,22509-10-2026
$155.8799$156.625$155.8799$156.625$155.613,78309-09-2026
$157.2612$159.06$157.2612$159.06$157.26121,91109-08-2026
$158.8719$157.85$158.8719$158.95$157.851,59909-07-2026
$158.8719$157.85$158.8719$158.95$157.851,59909-04-2026
$158.4872$158.67$158.4872$158.67$157.824,90309-03-2026
$156.387$157.41$157.84$157.555$156.24881,81509-01-2026
$157.84$158.68$157.84$158.68$157.632,91708-31-2026
$159.0973$159.87$159.0973$159.87$159.092,35908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account