MARKET WIRE NEWS

VanEck Low Carbon Energy ETF (NYSE : SMOG ) Quote

Share:

Quote


Last:$134.132
Change Percent: -1.22%
Open:$134.132
Close:$135.79
High:$134.132
Low:$134.132
Volume:373
Last Trade Date Time:03/06/2026 10:30:37 am

Subscribe to Our Newsletter


SMOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$134.132$134.132$135.79$134.132$134.13237303-06-2026
$135.79$135.79$135.79$135.79$135.7933803-05-2026
$132.75$134.51$140.13$134.98$132.00851,99003-03-2026
$140.13$138.83$142.525$140.13$138.8360603-02-2026
$142.525$142.135$141.58$142.525$142.13561302-27-2026
$141.58$144.09$144.38$144.09$141.5898502-26-2026
$144.38$144.38$144.14$144.38$144.3837102-25-2026
$144.14$144.14$141.08$144.14$144.1420802-24-2026
$141.08$141.08$141.02$141.08$141.0833402-23-2026
$141.02$140.27$140.63$141.66$140.271,27102-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account