MARKET WIRE NEWS

VanEck Low Carbon Energy ETF (NYSE : SMOG ) Quote

Share:

Quote


Last:$139.21
Change Percent: 0.0%
Open:$139.21
Close:$139.21
High:$139.21
Low:$139.21
Volume:2,800
Last Trade Date Time:08/11/2026 03:35:57 pm

Subscribe to Our Newsletter


SMOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$139.21$139.21$139.21$139.21$139.212,80008-11-2026
$137.7346$137.43$137.7346$137.7346$137.4357208-06-2026
$138.554$138.624$138.554$138.91$138.55448508-05-2026
$139.2987$138.36$139.2987$139.32$137.971,74808-04-2026
$136.6068$134.47$136.6068$136.6068$134.4722208-03-2026
$134.6527$135.06$134.6527$135.06$134.652781107-31-2026
$135.54$132.67$135.54$135.64$132.672,72807-30-2026
$130.05$132.83$130.05$132.83$129.422,14807-29-2026
$131.7756$131.32$131.7756$132$131.3290007-28-2026
$133.6715$134.85$133.6715$134.85$1331,92907-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account