MARKET WIRE NEWS
Link X with Market Wire News

VanEck ETF Trust (BATS : SMOT ) Quote

Share:

Quote


Last:$37.8568
Change Percent: 0.0%
Open:$37.98
Close:$37.8568
High:$38.01
Low:$37.71
Volume:18,281
Last Trade Date Time:09/28/2026 03:39:05 pm

Subscribe to Our Newsletter


SMOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.8568$37.98$37.8568$38.01$37.7118,28109-29-2026
$37.8568$37.98$37.8568$38.01$37.7118,28109-28-2026
$38.18$38.07$38.18$38.295$3815,40809-25-2026
$37.96$38.2$37.96$38.336$37.9515,52409-24-2026
$38.2793$38.53$38.2793$38.53$38.279319,03809-23-2026
$38.6458$38.51$38.6458$38.77$38.5111,47309-22-2026
$38.4903$38.44$38.4903$38.6154$38.3919,39709-21-2026
$38.445$38.73$38.445$38.73$38.45,79509-18-2026
$38.75$39.1$38.75$39.1$38.7519,80309-17-2026
$38.73$39.17$38.73$39.22$38.5618,73109-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account