MARKET WIRE NEWS

VanEck ETF Trust (BATS : SMOT ) Quote

Share:

Quote


Last:$38.96
Change Percent: 1.04%
Open:$38.8
Close:$38.56
High:$39.23
Low:$38.8
Volume:9,757
Last Trade Date Time:06/25/2026 01:42:31 pm

Subscribe to Our Newsletter


SMOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.96$38.8$38.56$39.23$38.89,75706-25-2026
$38.56$37.81$38.194$38.6511$37.815,55406-24-2026
$38.194$37.84$38.23$38.2599$37.8410,37606-23-2026
$38.23$38.38$38.4166$38.43$38.238,82306-22-2026
$38.4166$38.53$38.5$38.5855$38.382225,60506-19-2026
$38.5$38.53$38.685$38.5855$38.382215,65306-18-2026
$38.685$38.765$38.9872$38.98$38.68518,90206-17-2026
$38.9872$39$39.16$39.24$38.9424,09006-16-2026
$39.16$39.19$38.76$39.27$39.12522,79106-15-2026
$38.76$38.43$38.32$38.8$38.4056,76806-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account