MARKET WIRE NEWS

Horizon Small/Mid Cap Core Equity ETF (NYSE : SMOX ) Quote

Share:

Quote


Last:$29.34
Change Percent: -1.12%
Open:$30.11
Close:$29.34
High:$30.11
Low:$29.3293
Volume:13,694
Last Trade Date Time:09/10/2026 03:59:50 pm

Subscribe to Our Newsletter


SMOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.34$30.11$29.34$30.11$29.329313,69409-10-2026
$29.6719$29.7$29.6719$29.71$29.619,56109-09-2026
$29.9273$29.98$29.9273$30.22$29.927313,98409-08-2026
$30.16$30.16$30.16$30.2$30.03171,73909-07-2026
$30.16$30.16$30.16$30.2$30.03171,73909-04-2026
$30$29.74$30$30.08$29.7211,79909-03-2026
$29.5886$29.8$29.93$29.92$29.58523,14209-01-2026
$29.93$30.06$29.93$30.06$29.818350,93808-31-2026
$30.1186$30.1$30.1186$30.38$30.1359,99908-28-2026
$30.52$29.76$30.52$30.5799$29.7635,71408-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account