Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.695 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $10.9 |
| Close: | $10.6825 |
| High: | $10.98 |
| Low: | $10.565 |
| Volume: | 16,112,229 |
| Last Trade Date Time: | 06/08/2026 01:35:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.695 | $10.9 | $10.6825 | $10.98 | $10.565 | 16,112,229 | 06-08-2026 |
| $10.6825 | $12.2 | $12.105 | $12.24 | $10.5401 | 30,962,709 | 06-05-2026 |
| $12.105 | $12.16 | $12.23 | $12.27 | $11.83 | 16,753,991 | 06-04-2026 |
| $12.23 | $13.425 | $14.03 | $13.52 | $11.985 | 37,139,382 | 06-03-2026 |
| $14.03 | $12.61 | $13.205 | $14.3 | $12.51 | 45,214,557 | 06-02-2026 |
| $13.205 | $12.4758 | $12.955 | $13.4 | $11.98 | 29,565,863 | 06-01-2026 |
| $12.955 | $12.17 | $12.58 | $13.1 | $11.64 | 28,218,719 | 05-29-2026 |
| $12.58 | $11.78 | $12.045 | $12.6 | $11.54 | 16,467,777 | 05-28-2026 |
| $12.045 | $12.116 | $12.2701 | $12.39 | $11.66 | 16,110,807 | 05-27-2026 |
| $12.2701 | $11.985 | $11.985 | $12.69 | $11.98 | 33,411,821 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.