MARKET WIRE NEWS
$WIRE Coin from Market Wire News

NuScale Power Corporation Class A (NYSE : SMR ) Quote

Share:

Quote


Last:$6.495
Change Percent: -2.33%
Open:$6.564
Close:$6.65
High:$6.61
Low:$6.415
Volume:9,197,641
Last Trade Date Time:10/13/2026 11:29:42 am

Subscribe to Our Newsletter


SMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.495$6.564$6.65$6.61$6.4159,197,64110-13-2026
$6.65$7.03$6.65$7.065$6.6136,730,60910-12-2026
$7.16$7.37$7.325$7.42$7.0724,777,30410-09-2026
$7.325$7.5$7.6299$7.55$7.1736,308,46410-08-2026
$7.6299$7.73$8.03$7.82$7.3930,306,40110-07-2026
$8.03$7.99$7.685$8.37$7.91539,272,11910-06-2026
$7.685$7.75$7.725$7.87$7.6314,757,01310-05-2026
$7.725$8.035$7.8$8.045$7.60521,583,35610-02-2026
$7.8$7.92$7.925$8.0799$7.7827,788,28110-01-2026
$7.925$7.86$7.76$8.18$7.7522,538,55309-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account