MARKET WIRE NEWS

SmartRent Inc. Class A (NYSE : SMRT ) Quote

Share:

Quote


Last:$1.42
Change Percent: 1.07%
Open:$1.42
Close:$1.405
High:$1.45
Low:$1.4
Volume:408,031
Last Trade Date Time:04/13/2026 02:26:43 pm

Subscribe to Our Newsletter


SMRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.42$1.42$1.405$1.45$1.4408,03104-13-2026
$1.405$1.4$1.385$1.42$1.37200,43704-10-2026
$1.385$1.44$1.45$1.44$1.3751,068,45304-09-2026
$1.45$1.48$1.445$1.545$1.45432,06204-08-2026
$1.445$1.47$1.505$1.49$1.44249,74504-07-2026
$1.505$1.5$1.5$1.55$1.48578,00904-06-2026
$1.535$1.47$1.545$1.56$1.44217,63204-02-2026
$1.545$1.52$1.455$1.55$1.51116,94704-01-2026
$1.455$1.44$1.45$1.47$1.41388,28003-31-2026
$1.45$1.5$1.485$1.5$1.44289,27303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account