MARKET WIRE NEWS

SmartRent Inc. Class A (NYSE : SMRT ) Quote

Share:

Quote


Last:$1.43
Change Percent: 3.62%
Open:$1.35
Close:$1.43
High:$1.44
Low:$1.32
Volume:1,103,793
Last Trade Date Time:08/11/2026 03:47:09 pm

Subscribe to Our Newsletter


SMRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.43$1.35$1.43$1.44$1.321,103,79308-11-2026
$1.38$1.42$1.415$1.44$1.36011,122,78508-10-2026
$1.415$1.38$1.345$1.43$1.311,642,08708-07-2026
$1.345$1.31$1.345$1.35$1.211,471,20908-06-2026
$1.24$1.15$1.045$1.26$1.146,770,70108-05-2026
$1.045$0.99$1.025$1.055$0.99528,40408-04-2026
$1.025$1.01$1.005$1.0499$1.01576,21608-03-2026
$1.005$1.01$1.005$1.02$0.9918507,81307-31-2026
$1.025$0.9799$0.995$1.03$0.9799346,95507-30-2026
$0.995$1$0.995$1.04$0.9941964,85307-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account