MARKET WIRE NEWS

SmartRent Inc. Class A (NYSE : SMRT ) Quote

Share:

Quote


Last:$1.155
Change Percent: 0.87%
Open:$1.13
Close:$1.145
High:$1.17
Low:$1.13
Volume:727,351
Last Trade Date Time:06/25/2026 01:41:57 pm

Subscribe to Our Newsletter


SMRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.155$1.13$1.145$1.17$1.13727,35106-25-2026
$1.145$1.13$1.13$1.155$1.1101434,27206-24-2026
$1.13$1.09$1.105$1.13$1.08501,73606-23-2026
$1.105$1.12$1.12$1.17$1.11,331,09806-22-2026
$1.145$1.07$1.1$1.15$1.071,558,78606-18-2026
$1.1$1.1$1.13$1.12$1.08727,81706-17-2026
$1.13$1.13$1.165$1.15$1.125240,72206-16-2026
$1.165$1.15$1.14$1.215$1.15502,27006-15-2026
$1.14$1.17$1.185$1.18$1.125811,46606-12-2026
$1.185$1.15$1.115$1.2$1.1151,327,01506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account