MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Smith Micro Software Inc. (NASDAQ : SMSI ) Quote

Share:

Quote


Last:$2.30
Change Percent: -0.86%
Open:$2.3
Close:$2.30
High:$2.38
Low:$2.2983
Volume:5,420
Last Trade Date Time:10/16/2026 03:27:22 pm

Subscribe to Our Newsletter


SMSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3$2.3$2.3$2.38$2.29835,42010-16-2026
$2.32$2.2695$2.32$2.32$2.226,91610-15-2026
$2.34$2.4$2.34$2.4899$2.2829,47210-14-2026
$2.45$2.56$2.45$2.5601$2.430,91510-13-2026
$2.585$2.56$2.585$2.62$2.518,18010-12-2026
$2.55$2.58$2.55$2.59$2.546,45910-09-2026
$2.58$2.6$2.58$2.6$2.57695,80410-08-2026
$2.63$2.63$2.63$2.635$2.632,47210-07-2026
$2.63$2.6571$2.63$2.6623$2.618,98510-06-2026
$2.65$2.6926$2.65$2.6926$2.639,39010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account