MARKET WIRE NEWS

Smith Micro Software Inc. (NASDAQ : SMSI ) Quote

Share:

Quote


Last:$2.99
Change Percent: 1.01%
Open:$2.96
Close:$2.96
High:$3
Low:$2.89
Volume:18,086
Last Trade Date Time:06/22/2026 12:16:49 pm

Subscribe to Our Newsletter


SMSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.99$2.96$2.96$3$2.8918,08606-22-2026
$2.88$2.99$3.15$3$2.870,90006-18-2026
$3.15$3.05$2.86$3.1828$2.931471,50806-17-2026
$2.86$2.85$2.835$2.86$2.6677,50006-16-2026
$2.835$2.99$2.81$3.03$2.8160,54606-15-2026
$2.81$3.07$3.46$3.1899$2.775886,59706-12-2026
$3.46$3.55$3.62$3.58$3.361313,63506-11-2026
$3.62$3.63$3.69$3.7$3.558,78206-10-2026
$3.69$3.56$3.46$3.6947$3.516,23606-09-2026
$3.46$3.65$3.75$3.666$3.387548,00806-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account