MARKET WIRE NEWS

ALPS Smith Core Plus Bond ETF (NYSE : SMTH ) Quote

Share:

Quote


Last:$25.755
Change Percent: 0.12%
Open:$25.76
Close:$25.725
High:$25.775
Low:$25.725
Volume:83,751
Last Trade Date Time:06/12/2026 01:37:14 pm

Subscribe to Our Newsletter


SMTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.755$25.76$25.725$25.775$25.72583,75106-12-2026
$25.725$25.66$25.6207$25.725$25.66215,77706-11-2026
$25.6207$25.65$25.66$25.685$25.620764,79006-10-2026
$25.66$25.64$25.63$25.67$25.62105,23006-09-2026
$25.63$25.67$25.64$25.67$25.6239,40906-08-2026
$25.64$25.65$25.73$25.6899$25.63199,88106-05-2026
$25.73$25.745$25.6894$25.76$25.7384,66006-04-2026
$25.6894$25.69$25.7493$25.715$25.6757180,47606-03-2026
$25.7493$25.75$25.715$25.78$25.74161,45606-02-2026
$25.715$25.67$25.77$25.72$25.665151,82806-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account