MARKET WIRE NEWS

ETF Opportunitie (BATS : SMUP ) Quote

Share:

Quote


Last:$0.9261
Change Percent: -25.91%
Open:$1.19
Close:$0.9261
High:$1.23
Low:$0.8401
Volume:380,936
Last Trade Date Time:11/05/2026 03:13:28 pm

Subscribe to Our Newsletter


SMUP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9261$1.19$0.9261$1.23$0.8401380,93611-05-2026
$1.25$1.4$1.25$1.51$1.2132,73111-04-2026
$1.39$1.42$1.39$1.485$1.335140,97211-03-2026
$1.37$1.56$1.37$1.63$1.36187,62011-02-2026
$1.525$1.42$1.525$1.54$1.42146,57110-30-2026
$1.7$1.5$1.7$1.8$1.5224,45510-29-2026
$1.56$1.59$1.56$1.61$1.48293,04110-28-2026
$1.59$1.44$1.59$1.59$1.4099355,99210-27-2026
$1.35$1.4$1.35$1.46$1.3345288,37710-26-2026
$1.42$1.36$1.42$1.44$1.33234,96710-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account