Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.815 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $5.92 |
| Close: | $5.88 |
| High: | $5.945 |
| Low: | $5.73 |
| Volume: | 18,018,888 |
| Last Trade Date Time: | 05/29/2026 01:41:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.815 | $5.92 | $5.88 | $5.945 | $5.73 | 18,018,888 | 05-29-2026 |
| $5.88 | $5.87 | $5.795 | $5.94 | $5.74 | 11,610,640 | 05-28-2026 |
| $5.795 | $5.74 | $5.7536 | $5.92 | $5.74 | 16,796,355 | 05-27-2026 |
| $5.7536 | $5.66 | $5.66 | $5.835 | $5.63 | 15,066,443 | 05-26-2026 |
| $5.695 | $5.72 | $5.84 | $5.84 | $5.655 | 11,438,805 | 05-22-2026 |
| $5.84 | $5.54 | $5.615 | $5.855 | $5.49 | 19,057,768 | 05-21-2026 |
| $5.615 | $5.5 | $5.555 | $5.62 | $5.36 | 14,938,278 | 05-20-2026 |
| $5.555 | $5.67 | $5.675 | $5.7725 | $5.5 | 21,295,145 | 05-19-2026 |
| $5.675 | $5.52 | $5.5437 | $5.68 | $5.455 | 28,762,104 | 05-18-2026 |
| $5.5437 | $5.33 | $5.335 | $5.63 | $5.26 | 23,620,959 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.