Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.81 |
|---|---|
| Change Percent: | -4.15% |
| Open: | $16.33 |
| Close: | $16.495 |
| High: | $16.33 |
| Low: | $15.67 |
| Volume: | 395,255 |
| Last Trade Date Time: | 05/12/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.81 | $16.33 | $16.495 | $16.33 | $15.67 | 395,255 | 05-12-2026 |
| $16.495 | $16.91 | $17.04 | $16.91 | $16.435 | 93,685 | 05-11-2026 |
| $17.04 | $16.69 | $16.95 | $17.11 | $16.69 | 139,386 | 05-08-2026 |
| $16.95 | $16.51 | $16.51 | $17.38 | $16.51 | 350,897 | 05-07-2026 |
| $16.51 | $16.5 | $15.82 | $16.7 | $16.4 | 202,087 | 05-06-2026 |
| $15.82 | $15.54 | $15.22 | $16.02 | $15.52 | 334,662 | 05-05-2026 |
| $15.22 | $15.69 | $15.9 | $15.805 | $15 | 164,666 | 05-04-2026 |
| $15.9 | $15.85 | $16.03 | $16.605 | $15.66 | 636,975 | 05-01-2026 |
| $16.03 | $16.02 | $15.66 | $16.265 | $15.78 | 119,883 | 04-30-2026 |
| $15.66 | $16.12 | $16.2388 | $16.7 | $15.61 | 437,183 | 04-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.