Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.99 |
|---|---|
| Change Percent: | -2.38% |
| Open: | $32.41 |
| Close: | $32.77 |
| High: | $32.52 |
| Low: | $31.75 |
| Volume: | 214,373 |
| Last Trade Date Time: | 04/10/2026 11:44:26 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.99 | $32.41 | $32.77 | $32.52 | $31.75 | 214,373 | 04-10-2026 |
| $32.77 | $32.53 | $32.7701 | $33.11 | $31.973 | 438,148 | 04-09-2026 |
| $32.7701 | $32.9 | $32.09 | $33.38 | $32.43 | 402,532 | 04-08-2026 |
| $32.09 | $32.38 | $32.2 | $32.85 | $31.99 | 311,566 | 04-07-2026 |
| $32.2 | $31.565 | $31.565 | $33.1539 | $31.565 | 379,539 | 04-06-2026 |
| $32.02 | $31.55 | $32.585 | $32.13 | $30.65 | 242,584 | 04-02-2026 |
| $32.585 | $32.46 | $31.49 | $32.93 | $32.1 | 230,413 | 04-01-2026 |
| $31.49 | $31.67 | $31.56 | $32.29 | $31.03 | 322,047 | 03-31-2026 |
| $31.56 | $32.01 | $31.635 | $32.086 | $31.13 | 226,419 | 03-30-2026 |
| $31.635 | $32 | $31.535 | $32.515 | $31.44 | 359,133 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.