MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Sonida Senior Living Inc. (NYSE : SNDA ) Quote

Share:

Quote


Last:$37.905
Change Percent: 0.04%
Open:$38.17
Close:$37.89
High:$38.83
Low:$37.79
Volume:386,768
Last Trade Date Time:10/02/2026 03:52:24 pm

Subscribe to Our Newsletter


SNDA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.905$38.17$37.89$38.83$37.79386,76810-02-2026
$37.89$37.42$37.735$38.25$36.9275381,59810-01-2026
$37.735$37.79$37.61$38.09$37.195185,08909-30-2026
$37.61$37.4$37.61$38.15$37.165327,30909-29-2026
$37.76$37.84$37.77$38.53$37.32169,04709-28-2026
$37.77$37.7$37.77$37.815$37.1437303,26609-25-2026
$37.555$37.91$38.06$38.03$37.36222,50309-24-2026
$38.06$37.86$38.48$38.51$37.3316,73409-23-2026
$38.48$38.42$38.245$38.89$38.15175,07509-22-2026
$38.245$38.56$38.33$39.1459$37.8013157,48209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account