MARKET WIRE NEWS

SenesTech Inc. (NASDAQ : SNES ) Quote

Share:

Quote


Last:$2.26
Change Percent: -1.74%
Open:$2.26
Close:$2.30
High:$2.26
Low:$2.26
Volume:204
Last Trade Date Time:02/27/2026 11:01:17 am

Subscribe to Our Newsletter


SNES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.26$2.26$2.3$2.26$2.2620402-27-2026
$2.3$2.23$2.21$2.37$2.2329,42302-26-2026
$2.21$2.14$2.19$2.21$2.139,98002-25-2026
$2.19$2.23$2.11$2.29$2.100116,02502-24-2026
$2.11$2.4$2.31$2.4$2.0855,73402-23-2026
$2.31$2.46$2.375$2.5284$2.353,08102-20-2026
$2.375$2.34$2.275$2.46$2.1881,02402-19-2026
$2.275$2.33$2.3198$2.3727$2.1558,99702-18-2026
$2.3198$2.04$2.04$2.46$1.99126,83602-17-2026
$1.9001$1.75$1.74$1.97$1.6222,16702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account