MARKET WIRE NEWS

SenesTech Inc. (NASDAQ : SNES ) Quote

Share:

Quote


Last:$1.645
Change Percent: 0.92%
Open:$1.69
Close:$1.63
High:$1.69
Low:$1.645
Volume:7,823
Last Trade Date Time:06/23/2026 12:06:16 pm

Subscribe to Our Newsletter


SNES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.645$1.69$1.63$1.69$1.6457,82306-23-2026
$1.63$1.61$1.61$1.66$1.6112,03206-22-2026
$1.625$1.63$1.615$1.65$1.5918,40806-18-2026
$1.615$1.64$1.62$1.64$1.5815,07506-17-2026
$1.62$1.7667$1.65$1.7667$1.56813,43806-16-2026
$1.65$1.72$1.679$1.73$1.6533,61106-15-2026
$1.679$1.72$1.6815$1.72$1.619,47306-12-2026
$1.6815$1.76$1.673$1.76$1.6713,89206-11-2026
$1.673$1.68$1.65$1.7599$1.67311,20906-10-2026
$1.65$1.68$1.59$1.6899$1.5543,80106-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account