MARKET WIRE NEWS

SenesTech Inc. (NASDAQ : SNES ) Quote

Share:

Quote


Last:$1.25
Change Percent: -2.34%
Open:$1.32
Close:$1.25
High:$1.32
Low:$1.22
Volume:53,231
Last Trade Date Time:08/11/2026 03:44:07 pm

Subscribe to Our Newsletter


SNES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.32$1.25$1.32$1.2253,23108-11-2026
$1.28$1.28$1.28$1.31$1.230367,96708-10-2026
$1.29$1.32$1.29$1.32$1.254233,96608-07-2026
$1.28$1.37$1.28$1.37$1.15280,24508-06-2026
$1.685$1.67$1.685$1.82$1.644991,33308-05-2026
$1.665$1.6$1.665$1.7$1.58105,83708-04-2026
$1.56$1.4$1.56$1.6899$1.381,582,87808-03-2026
$1.36$1.3$1.36$1.36$1.257,92807-31-2026
$1.32$1.27$1.32$1.32$1.220129,14007-30-2026
$1.279$1.328$1.279$1.328$1.260124,96207-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account