Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.78 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $120.57 |
| Close: | $118.16 |
| High: | $122.87 |
| Low: | $117.0001 |
| Volume: | 250,818 |
| Last Trade Date Time: | 06/09/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.78 | $120.57 | $118.16 | $122.87 | $117.0001 | 250,818 | 06-09-2026 |
| $118.16 | $117.15 | $113.94 | $120.52 | $116.72 | 236,161 | 06-08-2026 |
| $113.94 | $113.5 | $114.53 | $115.5099 | $112.19 | 167,603 | 06-05-2026 |
| $114.53 | $110.09 | $108.9175 | $115.475 | $109.07 | 170,936 | 06-04-2026 |
| $108.9175 | $106.16 | $112.6425 | $109.21 | $105.23 | 222,029 | 06-03-2026 |
| $112.6425 | $114.83 | $114.72 | $117.23 | $112.01 | 200,482 | 06-02-2026 |
| $114.72 | $113 | $115.7 | $115.355 | $111.11 | 177,769 | 06-01-2026 |
| $115.7 | $111.87 | $112.51 | $115.9 | $111.01 | 169,279 | 05-29-2026 |
| $112.51 | $111.53 | $113.01 | $112.8 | $109.71 | 136,342 | 05-28-2026 |
| $113.01 | $114.62 | $112.76 | $114.955 | $111.19 | 115,982 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.