MARKET WIRE NEWS
Download Market Wire News App

Soligenix Inc. (NASDAQ : SNGX ) Quote

Share:

Quote


Last:$0.36
Change Percent: -1.04%
Open:$0.3636
Close:$0.36
High:$0.3695
Low:$0.3586
Volume:32,636
Last Trade Date Time:10/12/2026 01:36:20 pm

Subscribe to Our Newsletter


SNGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.36$0.3636$0.36$0.3695$0.358632,63610-12-2026
$0.3638$0.35$0.3638$0.37$0.35109,35410-09-2026
$0.347$0.36$0.347$0.3627$0.345115,93710-08-2026
$0.3585$0.36$0.3585$0.3618$0.35744,75910-07-2026
$0.358$0.357$0.358$0.365$0.357159,38610-06-2026
$0.3652$0.3606$0.3652$0.37$0.357100,37510-05-2026
$0.3638$0.368$0.3638$0.3712$0.3606140,02710-02-2026
$0.3684$0.3646$0.3684$0.3732$0.360738,03610-01-2026
$0.3655$0.3677$0.3655$0.37$0.360784,03709-30-2026
$0.3718$0.378$0.3718$0.3805$0.357400,52309-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account