MARKET WIRE NEWS

Soligenix Inc. (NASDAQ : SNGX ) Quote

Share:

Quote


Last:$1.145
Change Percent: 2.23%
Open:$1.1
Close:$1.12
High:$1.15
Low:$1.1
Volume:79,548
Last Trade Date Time:04/13/2026 12:36:01 pm

Subscribe to Our Newsletter


SNGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.145$1.1$1.12$1.15$1.179,54804-13-2026
$1.12$1.15$1.1202$1.15$1.1278,70804-10-2026
$1.1202$1.15$1.14$1.15$1.12102,14004-09-2026
$1.14$1.14$1.12$1.15$1.1339,22104-08-2026
$1.12$1.13$1.14$1.15$1.1148,34104-07-2026
$1.14$1.16$1.16$1.16$1.1282,26104-06-2026
$1.15$1.13$1.205$1.17$1.1331,86904-02-2026
$1.205$1.21$1.15$1.225$1.157294,06904-01-2026
$1.15$1.1$1.12$1.16$1.0888,36803-31-2026
$1.12$1.14$1.13$1.16$1.1120,67703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account