Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.14 |
|---|---|
| Change Percent: | -4.27% |
| Open: | $33.79 |
| Close: | $34.62 |
| High: | $37.04 |
| Low: | $33.14 |
| Volume: | 76,255 |
| Last Trade Date Time: | 06/22/2026 01:37:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.14 | $33.79 | $34.62 | $37.04 | $33.14 | 76,255 | 06-22-2026 |
| $34.62 | $34.26 | $34.895 | $34.895 | $30.66 | 276,504 | 06-19-2026 |
| $34.895 | $34.26 | $36.19 | $34.895 | $30.66 | 226,584 | 06-18-2026 |
| $36.19 | $36.06 | $36.25 | $37.11 | $34.09 | 208,428 | 06-17-2026 |
| $36.25 | $36.28 | $37.5299 | $38.8788 | $35.135 | 108,061 | 06-16-2026 |
| $37.5299 | $34.96 | $35.87 | $38.27 | $34.3 | 146,042 | 06-15-2026 |
| $35.87 | $37.115 | $37.74 | $37.69 | $35.418 | 79,843 | 06-12-2026 |
| $37.74 | $36.9 | $38.685 | $38.2499 | $35.005 | 75,431 | 06-11-2026 |
| $38.685 | $35.52 | $35.93 | $39.62 | $34.965 | 101,158 | 06-10-2026 |
| $35.93 | $36.62 | $37.18 | $38.85 | $33.7 | 150,768 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.