MARKET WIRE NEWS

Xtrackers S&P 500 Scored & Screened ETF (NYSE : SNPE ) Quote

Share:

Quote


Last:$69.96
Change Percent: 0.66%
Open:$70.17
Close:$69.96
High:$70.19
Low:$69.91
Volume:110,964
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


SNPE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.96$70.17$69.96$70.19$69.91110,96409-11-2026
$69.5$69.67$69.5$69.74$69.43306,02409-10-2026
$70.17$70.39$70.17$70.415$70.111,570,22509-09-2026
$70.66$71.11$70.66$71.11$70.6125,50809-08-2026
$71.22$71.28$71.22$71.5$71.165106,58709-07-2026
$71.22$71.28$71.22$71.5$71.165106,58709-04-2026
$71.33$70.93$71.33$71.425$70.79222,30309-03-2026
$70.09$70.32$70.78$70.46$69.91242,34109-01-2026
$70.78$70.85$70.78$70.9774$70.64234,55608-31-2026
$71.03$71.46$71.03$71.685$70.975197,81708-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account