MARKET WIRE NEWS
Trending Stock Alerts

Synopsys Inc. (NASDAQ : SNPS ) Quote

Share:

Quote


Last:$468.61
Change Percent: -2.09%
Open:$470.77
Close:$468.61
High:$472.165
Low:$454.49
Volume:2,052,008
Last Trade Date Time:10/15/2026 03:45:59 pm

Subscribe to Our Newsletter


SNPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$468.61$470.77$468.61$472.165$454.492,052,00810-15-2026
$478.62$491.295$478.62$495.83$476.731,904,66510-14-2026
$496.52$497.29$496.52$503.98$490.621,713,31410-13-2026
$501.225$510.31$501.225$512$500.171,082,66410-12-2026
$507.25$510.48$507.25$512.49$5041,084,96610-09-2026
$497.56$501.47$497.56$511.95$495.491,514,31510-08-2026
$503.25$505.35$503.25$509.5$4991,133,44810-07-2026
$504.93$491.1$504.93$507.5$486.51,642,27210-06-2026
$488.02$496.25$488.02$508.38$482.16081,503,44410-05-2026
$491.265$500.025$491.265$500.025$483.241,664,33010-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account