MARKET WIRE NEWS

Senstar Technologies Corporation (NASDAQ : SNT ) Quote

Share:

Quote


Last:$2.08
Change Percent: -6.31%
Open:$2.25
Close:$2.22
High:$2.26
Low:$2.08
Volume:40,580
Last Trade Date Time:06/22/2026 12:08:15 pm

Subscribe to Our Newsletter


SNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.08$2.25$2.22$2.26$2.0840,58006-22-2026
$2.22$2.36$2.3$2.55$2.2147,70306-19-2026
$2.3$2.36$2.45$2.55$2.2715,65506-18-2026
$2.45$2.36$2.405$2.45$2.333,77506-17-2026
$2.405$2.41$2.43$2.45$2.32,47406-16-2026
$2.43$2.5$2.5$2.5219$2.431,10606-15-2026
$2.5$2.45$2.41$2.5$2.451,26106-12-2026
$2.41$2.41$2.46$2.6399$2.400118,38606-11-2026
$2.46$2.44$2.42$2.46$2.442,90106-10-2026
$2.42$2.5117$2.55$2.52$2.39530,22506-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account