MARKET WIRE NEWS
Trending Stock Alerts

MRP SynthEquity ETF (NYSE : SNTH ) Quote

Share:

Quote


Last:$29.20
Change Percent: -0.85%
Open:$29.04
Close:$29.20
High:$29.4
Low:$29.04
Volume:32,707
Last Trade Date Time:10/23/2026 03:59:53 pm

Subscribe to Our Newsletter


SNTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.2$29.04$29.2$29.4$29.0432,70710-23-2026
$29.45$29.51$29.45$29.51$29.320121,14610-22-2026
$29.7353$29.43$29.7353$29.79$29.4318,24010-21-2026
$29.435$29.82$29.435$29.82$29.310119,38810-16-2026
$29.74$29.56$29.74$29.745$29.498814,21510-15-2026
$29.64$29.94$29.64$29.94$29.4923,43610-14-2026
$29.96$30.05$29.96$30.05$29.828,38610-13-2026
$29.91$30.04$29.91$30.05$29.8680,70210-12-2026
$29.99$29.91$29.99$30.05$29.85536,73810-09-2026
$29.7906$29.835$29.7906$29.919$29.6912,46910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account