Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.66 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $29.8 |
| Close: | $31.065 |
| High: | $32.13 |
| Low: | $29.35 |
| Volume: | 4,288,538 |
| Last Trade Date Time: | 03/06/2026 01:16:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.66 | $29.8 | $31.065 | $32.13 | $29.35 | 4,288,538 | 03-06-2026 |
| $31.065 | $35 | $35.37 | $36.0899 | $30.91 | 4,345,193 | 03-05-2026 |
| $35.37 | $34.26 | $34.25 | $36.52 | $33.02 | 6,061,178 | 03-04-2026 |
| $34.25 | $33.9 | $38.635 | $35.25 | $30.79 | 6,799,277 | 03-03-2026 |
| $38.635 | $38.22 | $40.42 | $42.3 | $35.8201 | 7,138,874 | 03-02-2026 |
| $40.42 | $39.75 | $38.6844 | $44 | $39.35 | 5,645,579 | 02-27-2026 |
| $38.6844 | $42.15 | $40.1 | $43.7 | $37.1237 | 10,690,571 | 02-26-2026 |
| $40.1 | $41.8 | $44.425 | $44.09 | $39.353 | 7,732,769 | 02-25-2026 |
| $44.425 | $47.3 | $47.16 | $47.36 | $39.8538 | 11,940,594 | 02-24-2026 |
| $47.16 | $44.21 | $41.65 | $48.359 | $42.18 | 6,769,014 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.