Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.05 |
|---|---|
| Change Percent: | 4.76% |
| Open: | $36.59 |
| Close: | $40.14 |
| High: | $42.46 |
| Low: | $35.4 |
| Volume: | 40,421,611 |
| Last Trade Date Time: | 06/30/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.05 | $36.59 | $40.14 | $42.46 | $35.4 | 40,421,611 | 07-01-2026 |
| $40.14 | $36.59 | $33.35 | $40.255 | $35.4 | 28,237,582 | 06-30-2026 |
| $33.35 | $36.5 | $39.25 | $36.5 | $29.35 | 39,141,886 | 06-29-2026 |
| $39.25 | $39 | $44.835 | $42.69 | $37.02 | 26,874,677 | 06-26-2026 |
| $44.835 | $42.6 | $30.4414 | $45 | $37.66 | 41,085,147 | 06-25-2026 |
| $30.4414 | $34.67 | $34.3 | $35.49 | $30.4414 | 17,050,742 | 06-24-2026 |
| $34.3 | $35 | $48.04 | $37.6 | $32.9 | 30,710,991 | 06-23-2026 |
| $48.04 | $46.98 | $42.78 | $49.3399 | $45.31 | 24,276,427 | 06-22-2026 |
| $42.78 | $38.19 | $42.4326 | $42.97 | $37.2201 | 30,586,929 | 06-19-2026 |
| $42.4326 | $38.19 | $36.01 | $42.9 | $37.2201 | 24,175,959 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.