MARKET WIRE NEWS

Synergy CHC Corp. (NASDAQ : SNYR ) Quote

Share:

Quote


Last:$1.38
Change Percent: 4.03%
Open:$1.47
Close:$1.3266
High:$1.47
Low:$1.27
Volume:15,440
Last Trade Date Time:03/09/2026 11:30:00 am

Subscribe to Our Newsletter


SNYR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.38$1.47$1.3266$1.47$1.2715,44003-09-2026
$1.3266$1.35$1.3785$1.36$1.32666,92303-06-2026
$1.3785$1.31$1.335$1.3892$1.313,30703-05-2026
$1.335$1.34$1.33$1.37$1.3331,10003-04-2026
$1.33$1.37$1.36$1.39$1.2717,38003-03-2026
$1.36$1.344$1.4071$1.38$1.34422,38403-02-2026
$1.4071$1.35$1.36$1.4071$1.346,56202-27-2026
$1.36$1.34$1.3101$1.43$1.3431,30502-26-2026
$1.3101$1.3$1.39$1.34$1.36,41802-25-2026
$1.39$1.42$1.46$1.44$1.3936,60402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account