MARKET WIRE NEWS

Synergy CHC Corp. (NASDAQ : SNYR ) Quote

Share:

Quote


Last:$0.0914
Change Percent: -66.61%
Open:$0.1371
Close:$0.0914
High:$0.1572
Low:$0.091
Volume:36,644,904
Last Trade Date Time:09/17/2026 03:45:58 pm

Subscribe to Our Newsletter


SNYR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0914$0.1371$0.0914$0.1572$0.09136,644,90409-17-2026
$0.2737$0.142$0.2737$0.64$0.12831,035,647,73309-16-2026
$0.0813$0.087$0.0813$0.09$0.07752,593,11809-15-2026
$0.0904$0.0936$0.0904$0.0973$0.0845,489,62409-14-2026
$0.0994$0.107$0.0994$0.107$0.090223,702,72009-11-2026
$0.1063$0.1227$0.1063$0.1268$0.092261,451,12409-10-2026
$0.0808$0.0839$0.0808$0.0884$0.07285,339,71409-09-2026
$0.083$0.0693$0.083$0.088$0.0689,676,73709-08-2026
$0.1029$0.1094$0.1029$0.1094$0.1026537,53809-04-2026
$0.1113$0.1119$0.1113$0.1144$0.11889,27009-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account