MARKET WIRE NEWS

Sable Offshore Corp. (NYSE : SOC ) Quote

Share:

Quote


Last:$16.95
Change Percent: 10.71%
Open:$15.82
Close:$15.31
High:$17.39
Low:$15.82
Volume:3,071,900
Last Trade Date Time:03/24/2026 01:11:44 pm

Subscribe to Our Newsletter


SOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.95$15.82$15.31$17.39$15.823,071,90003-24-2026
$15.31$15.38$17.6$16.07$14.982,290,50003-23-2026
$17.6$17.06$16.61$17.89$16.872,110,48803-20-2026
$16.61$16.71$16.94$16.9899$16.371,659,80003-19-2026
$16.94$17.26$17.35$18.26$16.913,335,77403-18-2026
$17.35$16$16.255$17.94$15.753,787,68303-17-2026
$16.255$18.07$16.76$18.39$16.226,009,67303-16-2026
$16.76$16.775$16.985$17.2682$14.654,674,35303-13-2026
$16.985$17$14.76$17.5$16.11094,472,00403-12-2026
$14.76$14.4$14.33$14.95$14.261,750,70203-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account