MARKET WIRE NEWS
Trending Stock Alerts

Sable Offshore Corp. (NYSE : SOC ) Quote

Share:

Quote


Last:$4.345
Change Percent: -5.34%
Open:$4.52
Close:$4.59
High:$4.68
Low:$4.305
Volume:4,600,135
Last Trade Date Time:09/17/2026 03:26:13 pm

Subscribe to Our Newsletter


SOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.345$4.52$4.59$4.68$4.3054,600,13509-17-2026
$4.59$4.86$4.965$4.905$4.535,079,59109-16-2026
$4.965$4.85$4.88$5.085$4.826,196,82509-15-2026
$4.88$5.22$5.17$5.38$4.875,404,71409-14-2026
$5.17$4.8$4.925$5.26$4.86,471,98209-11-2026
$4.925$5.12$4.96$5.12$4.825,650,45909-10-2026
$4.96$4.85$4.795$4.98$4.733,733,24009-09-2026
$4.795$4.92$4.92$5.02$4.782,955,50309-08-2026
$4.775$4.79$4.79$4.84$4.6252,451,77209-04-2026
$4.755$4.88$4.795$4.94$4.695891,05609-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account