Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.117 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $100.14 |
| Close: | $100.117 |
| High: | $100.14 |
| Low: | $100.1 |
| Volume: | 8,639 |
| Last Trade Date Time: | 07/31/2026 03:56:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.117 | $100.14 | $100.117 | $100.14 | $100.1 | 8,639 | 07-31-2026 |
| $100.14 | $100.1 | $100.14 | $100.38 | $100.1 | 15,877 | 07-30-2026 |
| $100.425 | $100.4 | $100.425 | $100.43 | $100.4 | 3,092 | 07-29-2026 |
| $100.415 | $100.42 | $100.415 | $100.42 | $100.39 | 6,143 | 07-28-2026 |
| $100.39 | $100.381 | $100.39 | $100.4 | $100.37 | 7,236 | 07-27-2026 |
| $100.405 | $100.39 | $100.405 | $100.405 | $100.37 | 2,507 | 07-24-2026 |
| $100.4068 | $100.34 | $100.4068 | $100.4068 | $100.34 | 3,246 | 07-23-2026 |
| $100.335 | $100.31 | $100.335 | $100.35 | $100.31 | 8,929 | 07-22-2026 |
| $100.305 | $100.33 | $100.305 | $100.33 | $100.305 | 3,100 | 07-21-2026 |
| $100.455 | $100.33 | $100.455 | $100.54 | $100.325 | 8,712 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.