Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.20 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $100.19 |
| Close: | $100.22 |
| High: | $100.2 |
| Low: | $100.19 |
| Volume: | 931 |
| Last Trade Date Time: | 06/10/2026 12:18:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.2 | $100.19 | $100.22 | $100.2 | $100.19 | 931 | 06-10-2026 |
| $100.22 | $100.19 | $100.19 | $100.22 | $100.19 | 3,256 | 06-09-2026 |
| $100.19 | $100.2 | $100.17 | $100.2 | $100.19 | 858 | 06-08-2026 |
| $100.17 | $100.174 | $100.13 | $100.176 | $100.17 | 2,024 | 06-05-2026 |
| $100.13 | $100.135 | $100.09 | $100.14 | $100.13 | 5,339 | 06-04-2026 |
| $100.09 | $100.12 | $100.14 | $100.16 | $100.09 | 533,377 | 06-03-2026 |
| $100.14 | $100.1 | $100.11 | $100.14 | $100.1 | 5,414 | 06-02-2026 |
| $100.11 | $100.11 | $100.1117 | $100.11 | $100.11 | 624 | 06-01-2026 |
| $100.1117 | $100.11 | $100.0501 | $100.15 | $100.11 | 2,266 | 05-29-2026 |
| $100.0501 | $100.06 | $100.39 | $100.0899 | $100.05 | 7,099 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.