MARKET WIRE NEWS

SmartETFs Sustainable Energy II ETF (NYSE : SOLR ) Quote

Share:

Quote


Last:$34.4801
Change Percent: 0.82%
Open:$34.4801
Close:$34.20
High:$34.4801
Low:$34.4801
Volume:3,126
Last Trade Date Time:02/24/2026 10:30:27 am

Subscribe to Our Newsletter


SOLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.4801$34.4801$34.2$34.4801$34.48013,12602-24-2026
$34.2$34.2$34.2$34.2$34.212202-23-2026
$34.64$34.64$34.64$34.7411$34.644,18602-18-2026
$34.4152$34.0602$34.0602$34.4152$34.060245302-16-2026
$34.0602$34.0602$34.0602$34.0602$34.060232602-13-2026
$34.516$34.516$34.435$34.516$34.51636802-11-2026
$34.435$34.2515$33.7574$34.49$34.25152,10402-10-2026
$33.7574$33.8$33.59$33.8$33.757470902-09-2026
$33.59$33.54$33.54$33.59$33.500179602-06-2026
$33.025$33.16$33.16$33.16$33.02576402-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account