MARKET WIRE NEWS

Guinness Atkinson Sustainable Energy ETF (NYSE : SOLR ) Quote

Share:

Quote


Last:$35.9766
Change Percent: 0.07%
Open:$35.95
Close:$35.95
High:$35.9766
Low:$35.88
Volume:317
Last Trade Date Time:06/18/2026 03:10:27 pm

Subscribe to Our Newsletter


SOLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.9766$35.95$35.95$35.9766$35.8831706-19-2026
$35.87$35.7$35.87$35.87$35.797306-17-2026
$35.87$35.93$35.755$36.13$35.8711,44606-16-2026
$35.755$35.755$35.755$35.755$35.75510506-15-2026
$34.32$34.32$34.36$34.32$34.321,12106-11-2026
$34.36$34.3601$34.3601$34.3601$34.3636006-10-2026
$35.34$35.3001$35.3001$35.34$35.300126606-05-2026
$36.8699$36.7901$36.7901$36.8699$36.790166206-03-2026
$36.0499$36.05$36.05$36.05$36.049929705-29-2026
$34.47$34.47$34.47$34.47$34.472,81105-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account