Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.9401 |
|---|---|
| Change Percent: | -2.63% |
| Open: | $80.36 |
| Close: | $82.10 |
| High: | $80.88 |
| Low: | $78.45 |
| Volume: | 981,539 |
| Last Trade Date Time: | 04/14/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.9401 | $80.36 | $82.1 | $80.88 | $78.45 | 981,539 | 04-14-2026 |
| $82.1 | $81.72 | $81.7 | $82.28 | $81.46 | 401,518 | 04-13-2026 |
| $81.7 | $83.315 | $82.25 | $84 | $81.52 | 367,524 | 04-10-2026 |
| $82.25 | $83.26 | $82.4 | $83.96 | $81.6 | 545,683 | 04-09-2026 |
| $82.4 | $80.83 | $77.875 | $82.5 | $80.58 | 962,786 | 04-08-2026 |
| $77.875 | $77.8 | $77.07 | $79.28 | $76.819 | 407,086 | 04-07-2026 |
| $77.07 | $76.5 | $76.42 | $77.9999 | $75.98 | 397,901 | 04-06-2026 |
| $76.42 | $75.4 | $76.73 | $79.85 | $74.95 | 1,656,480 | 04-03-2026 |
| $76.73 | $75.4 | $78.155 | $79.85 | $74.95 | 843,590 | 04-02-2026 |
| $78.155 | $77.47 | $75.375 | $79.5 | $77.37 | 842,516 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.