Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.305 |
|---|---|
| Change Percent: | 6.69% |
| Open: | $27.53 |
| Close: | $26.53 |
| High: | $29.0999 |
| Low: | $27.0932 |
| Volume: | 279,852 |
| Last Trade Date Time: | 06/12/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.305 | $27.53 | $26.53 | $29.0999 | $27.0932 | 279,852 | 06-12-2026 |
| $26.53 | $26.28 | $25.96 | $26.69 | $26.09 | 100,262 | 06-11-2026 |
| $25.96 | $25.52 | $25.43 | $26.7 | $25.52 | 190,774 | 06-10-2026 |
| $25.43 | $26.77 | $27.93 | $27.16 | $24.88 | 305,439 | 06-09-2026 |
| $27.93 | $27.67 | $26.165 | $28.425 | $27.395 | 351,181 | 06-08-2026 |
| $26.165 | $27.58 | $30.175 | $27.83 | $24.925 | 557,173 | 06-05-2026 |
| $30.175 | $30.04 | $33.05 | $31.26 | $29.72 | 391,730 | 06-04-2026 |
| $33.05 | $35.07 | $37.36 | $35.395 | $32.45 | 243,505 | 06-03-2026 |
| $37.36 | $39.55 | $40.36 | $39.6994 | $35.92 | 468,780 | 06-02-2026 |
| $40.36 | $40.89 | $43.49 | $41.1 | $39.6 | 284,077 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.