MARKET WIRE NEWS

Southern Company (The) 2025 Series A Corporate Units (NYSE : SOMN ) Quote

Share:

Quote


Last:$49.60
Change Percent: 0.4%
Open:$50.06
Close:$49.40
High:$50.13
Low:$49.43
Volume:12,770
Last Trade Date Time:06/25/2026 01:39:00 pm

Subscribe to Our Newsletter


SOMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.6$50.06$49.4$50.13$49.4312,77006-25-2026
$49.4$49.57$49.365$49.61$49.48,57706-24-2026
$49.365$49.14$49.17$49.49$49.1192,60906-23-2026
$49.17$49.18$49.18$49.18$49.0057,01406-22-2026
$49.23$48.99$49.01$49.53$48.924,81106-18-2026
$49.01$49.22$49.26$49.25$48.894,62806-17-2026
$49.26$49.51$49.53$49.84$49.2619,19406-16-2026
$49.53$49.01$49.54$49.59$49.0141,44806-15-2026
$49.54$49.5$50.915$50.1265$49.513,73806-12-2026
$50.915$50.68$50.82$50.95$50.671,63906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account