MARKET WIRE NEWS

Sonoco Products Company (NYSE : SON ) Quote

Share:

Quote


Last:$56.473
Change Percent: 1.88%
Open:$55.65
Close:$55.43
High:$56.473
Low:$55.19
Volume:285,016
Last Trade Date Time:02/27/2026 01:13:47 pm

Subscribe to Our Newsletter


SON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.473$55.65$55.43$56.473$55.19285,01602-27-2026
$55.43$56$55.45$56.16$55.06300,81402-26-2026
$55.45$56.5$56.9$56.53$55.03335,58802-25-2026
$56.9$56.87$56.4699$57.98$56.705317,67102-24-2026
$56.4699$55.88$56.37$56.68$55.57386,89302-23-2026
$56.37$55.93$56.51$56.9525$55.5101564,39702-20-2026
$56.51$57.87$57.39$58.25$56.465545,58202-19-2026
$57.39$56.83$56.99$58.44$56.831,104,89002-18-2026
$56.99$53.5$53.5$57.83$52.8851,640,93802-17-2026
$51.66$50.81$51.255$51.66$50.81814,41802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account